Yield Basis
YB · 美元计价
$0.0661
2.96%
≈ ￥0.43626
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0642
24H 成交量$56.05万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 532 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.04万 | $5,879.48万 | 0.29% |
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.86万 | — | -1.53% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.0077 | $151.71万 | $3,436.23万 | 2.46% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.84万 | — | 2.05% |
| 393 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.56万 | $7.95亿 | 0.13% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.83万 | $4,478.34万 | 1.79% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.40万 | $2.25亿 | 1.92% |
| 556 |
PORTALPortal
|
$0.01367 | $0.01401 | $0.01339 | $16.42万 | $1,202.75万 | -1.80% |
| 559 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $16.38万 | $2,331.29万 | 0.95% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
SEISei
|
$0.05409 | $0.05453 | $0.052 | $264.32万 | $3.56亿 | 2.31% |
| 212 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $90.58万 | $1,680.21万 | -2.81% |
| 70 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $580.51万 | $17.63亿 | -0.40% |
| 191 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $109.44万 | — | 2.19% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.13万 | $187.62万 | 0.17% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Bittensor - 比特币行情
Midnight - 加密货币行情
Initia - 数字货币市值
United Stables - BTC行情
USDC - 币种排行
Zama - 数字货币市值
Aave - 数字货币市值
First Digital - 比特币行情
Gram - 数字货币市值
Gitcoin - 比特币
恒星币 - BTC行情
Aster - 数字货币市值
Celo - 以太坊ETH价格
狗币 - BTC行情
Tether Gold - 比特币行情
Pepe - BTC行情
Midnight - 比特币
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
艾达币 - 比特币
Injective - 数字货币市值
Nillion - 比特币行情
Raydium - BTC行情
Official Trump - 比特币
Artificial - 加密货币行情
Aave - 比特币
Ondo - 加密货币行情
Arbitrum - 数字货币市值
QQQB - 数字货币市值
Huma Finance - 比特币行情
LayerZero - 比特币
Raydium - 加密货币行情
LITEB - 币种排行
艾达币 - 数字货币市值
Celo - 数字货币市值
RWUSD - 数字货币市值
Aave - 币种排行
Ethena - BTC行情
Shiba Inu - 比特币
Tokamak - 比特币