Theta Network
THETA · 美元计价
$0.1782
-0.67%
≈ ￥1.1761
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1794
24H 成交量$54.96万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
SUSHISushi
|
$0.2087 | $0.2126 | $0.2028 | $16.74万 | $5,879.48万 | 1.16% |
| 314 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.93万 | — | -2.55% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.42万 | $3,436.23万 | 2.59% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.000351 | $0.0003583 | $0.0003448 | $19.62万 | — | 1.42% |
| 377 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.24万 | $7.95亿 | 1.01% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.81万 | $2.25亿 | 2.52% |
| 514 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.95% |
| 566 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.77万 | $2,331.29万 | 0.57% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 102 |
SEISei
|
$0.05363 | $0.05453 | $0.052 | $264.07万 | $3.56亿 | 2.17% |
| 214 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.91万 | $1,680.21万 | -3.76% |
| 67 |
ASTERAster
|
$0.7047 | $0.719 | $0.702 | $575.29万 | $17.63亿 | -0.62% |
| 164 |
BEAMXBEAMX
|
$0.003419 | $0.00344 | $0.003309 | $140.16万 | — | 2.00% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $12.94万 | $187.62万 | -1.05% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Huma Finance - BTC行情
LayerZero - BTC行情
恒星币 - 币种排行
USDC - 比特币行情
Huma Finance - 币种排行
币安币 - 比特币
瑞波币 - 加密货币行情
Tokamak - 加密货币行情
以太坊 - 比特币
波场 - 加密货币行情
MarsCoin - 比特币行情
Lorenzo - 比特币
Midnight - 数字货币市值
Katana - 比特币行情
Starknet - 数字货币市值
Pepe - 数字货币市值
Nillion - 以太坊ETH价格
Ripple USD - 币种排行
Hedera - 比特币
NFP - 比特币行情
Celestia - 币种排行
USD.AI - 以太坊ETH价格
Artificial Inu - 币种排行
Filecoin - BTC行情
狗币 - 比特币行情
Pepe - 加密货币行情
Ethena - BTC行情
波场 - 数字货币市值
币安币 - 加密货币行情
Caldera - 比特币
USD1 - 币种排行
波场 - 加密货币行情
LayerZero - 比特币
Zama - 比特币行情
Shiba Inu - 加密货币行情
Algorand - 加密货币行情
Initia - 币种排行
Celo - BTC行情
Tutorial - BTC行情
NEAR Protocol - 比特币