AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.47
5.82%
≈ ￥273.702
($2.28)
更新于 2026-10-28 18:25:02
24H 最高$43.44
24H 最低$39.16
今日开盘$39.19
24H 成交量$19.86万
流通市值$189.54万
24H 涨跌额($2.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1989 | $16.04万 | $5,860.87万 | 4.27% |
| 441 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.47万 | — | 1.78% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.32万 | $3,355.77万 | 4.21% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003521 | $0.0003527 | $0.0003406 | $16.59万 | — | 3.38% |
| 339 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.74万 | $8.03亿 | 0.00% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.74% |
| 197 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $99.93万 | $2.17亿 | 5.12% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
| 545 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.87万 | $2,334.27万 | 1.15% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 111 |
SEISei
|
$0.05356 | $0.05377 | $0.05149 | $238.72万 | $3.54亿 | 4.00% |
| 224 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $82.71万 | $1,779.16万 | 4.40% |
| 74 |
ASTERAster
|
$0.7124 | $0.719 | $0.706 | $489.41万 | $17.86亿 | 0.52% |
| 128 |
BEAMXBEAMX
|
$0.003384 | $0.003456 | $0.003224 | $188.83万 | — | 4.96% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.16 | $19.86万 | $189.54万 | 5.82% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Artificial - 币种排行
Aster - 币种排行
Worldcoin - 币种排行
艾达币 - 数字货币市值
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
Worldcoin - BTC行情
Avalanche - 比特币
Avalanche - 以太坊ETH价格
恒星币 - 比特币行情
MarsCoin - 币种排行
达世币 - 币种排行
Hyperliquid - 数字货币市值
MegaETH - 以太坊ETH价格
Chainlink - 数字货币市值
达世币 - BTC行情
Artificial - 数字货币市值
MarsCoin - 比特币
Aave - 数字货币市值
Zama - 加密货币行情
Nillion - 比特币行情
Brevis - 币种排行
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
Plume - 比特币
Artificial - 数字货币市值
波场 - 比特币
Initia - 比特币
Blur - 币种排行
BFUSD - 数字货币市值
BFUSD - BTC行情
Lorenzo - 加密货币行情
Animecoin - 比特币
Polkadot - 比特币
Quant - 以太坊ETH价格
大零币 - 以太坊ETH价格
PancakeSwap - 币种排行
MegaETH - 比特币
Artificial Inu - 加密货币行情