Aster
ASTER · 美元计价
$0.7072
-0.14%
≈ ￥4.6675
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.719
24H 最低$0.7046
今日开盘$0.7082
24H 成交量$533.94万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 551 |
SUSHISushi
|
$0.2055 | $0.2099 | $0.2009 | $15.20万 | $5,860.87万 | 1.83% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.72万 | — | 0.51% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $139.81万 | $3,355.77万 | 3.00% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.0003502 | $0.0003565 | $0.0003428 | $17.92万 | — | 1.74% |
| 353 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $40.33万 | $8.03亿 | -0.25% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.59万 | $4,466.08万 | 0.90% |
| 201 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $98.62万 | $2.17亿 | 2.54% |
| 464 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.16万 | $1,209.80万 | 0.52% |
| 535 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01044 | $16.93万 | $2,334.27万 | 0.38% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
SEISei
|
$0.05259 | $0.05377 | $0.05164 | $257.63万 | $3.54亿 | 0.94% |
| 247 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.16万 | $1,779.16万 | 1.56% |
| 73 |
ASTERAster
|
$0.7072 | $0.719 | $0.7046 | $533.94万 | $17.86亿 | -0.14% |
| 132 |
BEAMXBEAMX
|
$0.003386 | $0.003456 | $0.003286 | $184.76万 | — | 1.87% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 524 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $43.44 | $39.66 | $17.78万 | $189.54万 | 3.69% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Celestia - 以太坊ETH价格
比特现金 - 比特币
Aerodrome - BTC行情
Midnight - 币种排行
Sui - 数字货币市值
Tutorial - 数字货币市值
Initia - 以太坊ETH价格
Zama - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 加密货币行情
Aave - 比特币
Pepe - 币种排行
Filecoin - 币种排行
Polkadot - 数字货币市值
Plume - 比特币
Artificial Inu - 加密货币行情
Official Trump - 比特币
Celo - 加密货币行情
Nillion - 数字货币市值
Midnight - 以太坊ETH价格
First Digital - 比特币行情
比特币 - BTC行情
Polkadot - 比特币
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
Plasma - 加密货币行情
Nillion - BTC行情
Hyperliquid - 数字货币市值
Gram - 比特币
Quant - BTC行情
Tutorial - 加密货币行情
PAX Gold - 币种排行
Aptos - 币种排行
Lorenzo - 比特币行情
Bubblemaps - 加密货币行情
Internet - 以太坊ETH价格
MegaETH - 数字货币市值
以太坊 - 数字货币市值
狗币 - 以太坊ETH价格