Ethereum Name Service

ENS · 美元计价

$5.29

1.15% ≈ ￥34.914 ($0.06)

更新于 2026-10-29 21:20:01

24H 最高$5.41

24H 最低$5.10

今日开盘$5.23

24H 成交量$60.49万

流通市值$2.25亿

24H 涨跌额($0.06)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	SUSHISushi	$0.204	$0.2126	$0.198	$17.85万	$5,957.62万	-0.39%
287	GNSGNS	$0.389	$0.405	$0.371	$59.70万	—	-1.77%
288	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.31万	$3,436.55万	-0.13%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
470	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$26.95万	—	-0.92%
415	NEXONEXO	$0.798	$0.807	$0.788	$33.78万	$7.99亿	0.50%
663	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.30%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.49万	$2.25亿	1.15%
543	PORTALPortal	$0.01332	$0.01382	$0.01298	$18.71万	$1,219.14万	-1.84%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.59万	$2,349.27万	0.00%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.0521	$0.05453	$0.051	$365.48万	$3.65亿	-0.74%
209	FOGOFogo	$0.003	$0.00329	$0.00295	$90.26万	$1,659.52万	-7.98%
69	ASTERAster	$0.7055	$0.71	$0.6924	$586.68万	$17.71亿	-0.09%
182	BEAMXBEAMX	$0.003409	$0.003442	$0.003332	$116.95万	—	0.71%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
579	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.84万	$191.32万	0.02%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%