Portal

PORTAL · 美元计价

$0.01333

-1.77% ≈ ￥0.087978 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01357

24H 成交量$18.70万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
557	SUSHISushi	$0.2043	$0.2126	$0.198	$17.86万	$5,957.62万	-0.44%
286	GNSGNS	$0.388	$0.405	$0.371	$59.88万	—	-2.27%
288	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$59.17万	$3,436.55万	0.00%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
470	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.83万	—	-1.09%
419	NEXONEXO	$0.801	$0.807	$0.788	$33.63万	$7.99亿	0.50%
665	XNO纳米币	$0.337	$0.344	$0.327	$7.40万	$4,561.99万	0.00%
285	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.19万	$2.25亿	0.95%
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.70万	$1,219.14万	-1.77%
249	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.17万	$2,349.27万	0.00%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.0522	$0.05453	$0.051	$364.86万	$3.65亿	-0.61%
210	FOGOFogo	$0.00302	$0.00329	$0.00295	$90.01万	$1,659.52万	-7.08%
69	ASTERAster	$0.7056	$0.71	$0.6924	$585.01万	$17.71亿	-0.18%
182	BEAMXBEAMX	$0.0034	$0.003442	$0.003332	$116.95万	—	0.35%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
579	ASTSBAST SpaceMobile (bStocks Token	$41.26	$42.62	$40.01	$15.84万	$191.32万	-0.22%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%