FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
557	SUSHISushi	$0.2039	$0.2126	$0.198	$17.97万	$5,957.62万	-0.44%
287	GNSGNS	$0.389	$0.405	$0.371	$60.29万	—	-2.51%
290	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$59.54万	$3,436.55万	0.00%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
471	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.97万	—	-1.28%
417	NEXONEXO	$0.799	$0.807	$0.788	$33.79万	$7.99亿	0.50%
667	XNO纳米币	$0.336	$0.344	$0.327	$7.32万	$4,561.99万	-0.30%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.46万	$2.25亿	0.76%
540	PORTALPortal	$0.01336	$0.01382	$0.01298	$19.17万	$1,219.14万	-1.40%
247	STRAXXertra	$0.01053	$0.0115	$0.0103	$74.38万	$2,349.27万	0.00%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05213	$0.05453	$0.051	$370.37万	$3.65亿	-0.82%
208	FOGOFogo	$0.00302	$0.00329	$0.00295	$91.31万	$1,659.52万	-7.93%
69	ASTERAster	$0.7048	$0.71	$0.6924	$586.40万	$17.71亿	-0.01%
184	BEAMXBEAMX	$0.003383	$0.003442	$0.003332	$117.73万	—	0.30%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
577	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.62	$40.01	$15.86万	$191.32万	-0.89%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%