BEAMX

BEAMX · 美元计价

$0.00323

-3.55% ≈ ￥0.021318 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.003469

24H 最低$0.003224

今日开盘$0.003349

24H 成交量$298.98万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
405	SUSHISushi	$0.1853	$0.2109	$0.1786	$54.27万	$6,007.86万	-7.44%
296	GNSGNS	$0.377	$0.467	$0.36	$85.13万	—	-1.05%
233	SAHARASahara AI	$0.00718	$0.008	$0.00698	$126.42万	$3,470.33万	-7.00%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
417	1MBABYDOGE1MBABYDOGE	$0.0003191	$0.0003527	$0.0003092	$51.02万	—	-7.27%
372	NEXONEXO	$0.758	$0.809	$0.754	$63.34万	$8.04亿	-4.41%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.84万	$4,534.14万	-5.06%
195	ENSEthereum Name Service	$4.64	$5.42	$4.55	$168.92万	$2.27亿	-9.55%
480	PORTALPortal	$0.01238	$0.0138	$0.01227	$39.70万	$1,219.47万	-6.35%
245	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-2.46%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.04681	$0.05398	$0.04511	$650.73万	$3.60亿	-8.88%
279	FOGOFogo	$0.00274	$0.00312	$0.00257	$92.61万	$1,652.10万	-8.97%
50	ASTERAster	$0.6773	$0.7326	$0.6582	$1,562.58万	$18.09亿	-2.77%
139	BEAMXBEAMX	$0.00323	$0.003469	$0.003224	$298.98万	—	-3.55%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
606	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$19.19万	$200.84万	0.32%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%