Newton Protocol

NEWT · 美元计价

$0.04371

-2.56% ≈ ￥0.288486 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.04494

24H 最低$0.04204

今日开盘$0.04486

24H 成交量$26.86万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
546	SUSHISushi	$0.2028	$0.2126	$0.198	$19.07万	$5,957.62万	-2.12%
293	GNSGNS	$0.388	$0.405	$0.371	$60.54万	—	-2.51%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.44万	$3,436.55万	-0.38%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
466	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$27.85万	—	-2.26%
422	NEXONEXO	$0.798	$0.807	$0.788	$33.33万	$7.99亿	0.00%
666	XNO纳米币	$0.333	$0.344	$0.327	$7.40万	$4,561.99万	-1.48%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.17万	$2.25亿	-1.50%
558	PORTALPortal	$0.0132	$0.01382	$0.01298	$17.99万	$1,219.14万	-3.72%
257	STRAXXertra	$0.01055	$0.0115	$0.0103	$72.36万	$2,349.27万	-0.47%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05188	$0.05453	$0.051	$379.24万	$3.65亿	-2.83%
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$93.16万	$1,659.52万	-8.43%
67	ASTERAster	$0.7023	$0.7125	$0.6924	$618.54万	$17.71亿	-1.29%
184	BEAMXBEAMX	$0.003406	$0.003442	$0.003332	$118.46万	—	0.44%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
581	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.62	$40.01	$15.79万	$191.32万	-0.43%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%