Fogo

FOGO · 美元计价

$0.0027

-11.77% ≈ ￥0.01782 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.00306

24H 成交量$94.49万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
408	SUSHISushi	$0.1865	$0.2109	$0.1786	$52.55万	$6,007.86万	-9.77%
290	GNSGNS	$0.371	$0.467	$0.36	$85.00万	—	-4.13%
229	SAHARASahara AI	$0.0073	$0.008	$0.00698	$128.98万	$3,470.33万	-8.06%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
410	1MBABYDOGE1MBABYDOGE	$0.0003204	$0.0003527	$0.0003092	$51.99万	—	-8.80%
377	NEXONEXO	$0.768	$0.809	$0.766	$59.70万	$8.04亿	-3.88%
608	XNO纳米币	$0.32	$0.343	$0.311	$18.90万	$4,534.14万	-5.88%
198	ENSEthereum Name Service	$4.77	$5.42	$4.55	$158.87万	$2.27亿	-9.83%
483	PORTALPortal	$0.01251	$0.0138	$0.01227	$39.20万	$1,219.47万	-7.95%
241	STRAXXertra	$0.01032	$0.0115	$0.01021	$120.25万	$2,370.11万	-1.99%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
87	SEISei	$0.04713	$0.05398	$0.04511	$687.68万	$3.60亿	-11.41%
273	FOGOFogo	$0.0027	$0.00312	$0.00257	$94.49万	$1,652.10万	-11.77%
51	ASTERAster	$0.6782	$0.7326	$0.6582	$1,525.17万	$18.09亿	-3.80%
140	BEAMXBEAMX	$0.003318	$0.003469	$0.003247	$289.57万	—	-1.49%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
604	ASTSBAST SpaceMobile (bStocks Token	$41.32	$44.85	$40.87	$19.27万	$200.84万	-0.43%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%