Spark
SPK · 美元计价
$0.01857
0.60%
≈ ￥0.122562
($0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.01846
24H 成交量$73.73万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.99万 | $5,879.48万 | 0.87% |
| 293 |
GNSGNS
|
$0.395 | $0.405 | $0.371 | $57.12万 | — | 0.77% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.94万 | $3,436.23万 | 2.19% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003532 | $0.0003583 | $0.0003448 | $22.18万 | — | 2.17% |
| 387 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $37.04万 | $7.95亿 | 0.50% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 2.08% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.88万 | $2.25亿 | 2.51% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.06万 | $1,202.75万 | -1.87% |
| 558 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.13万 | $2,331.29万 | -0.09% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
SEISei
|
$0.05386 | $0.05453 | $0.052 | $261.60万 | $3.56亿 | 2.24% |
| 215 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.52万 | $1,680.21万 | -2.51% |
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $574.38万 | $17.63亿 | -0.13% |
| 170 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.17万 | — | 2.03% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.34万 | $187.62万 | -0.93% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Caldera - 比特币
Tutorial - BTC行情
Hyperliquid - BTC行情
Quant - 数字货币市值
Tutorial - 比特币
Polkadot - 币种排行
LITEB - 比特币行情
达世币 - 比特币
Uniswap - 比特币
MarsCoin - 加密货币行情
Internet - 以太坊ETH价格
PAX Gold - 数字货币市值
Uniswap - 比特币
Pump.fun - 以太坊ETH价格
Plasma - 加密货币行情
Polkadot - 比特币行情
Uniswap - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ethena - BTC行情
QQQB - 数字货币市值
Aptos - 数字货币市值
Raydium - 比特币行情
QQQB - 币种排行
NEAR Protocol - 比特币行情
Zama - 比特币
Tutorial - 比特币行情
Zama - 加密货币行情
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
Blur - 比特币
大零币 - 比特币行情
币安币 - 数字货币市值
Quant - 比特币行情
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
Renzo - 比特币
NEAR Protocol - 比特币