唯链

VET · 美元计价

$0.006057

-5.64% ≈ ￥0.039976 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006419

24H 成交量$94.08万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	SUSHISushi	$0.1988	$0.2126	$0.198	$17.68万	$5,957.62万	-4.01%
298	GNSGNS	$0.38	$0.405	$0.371	$59.06万	—	-4.52%
295	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$61.90万	$3,436.55万	-0.75%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
449	1MBABYDOGE1MBABYDOGE	$0.0003427	$0.0003583	$0.0003418	$29.40万	—	-1.81%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.56万	$7.99亿	0.00%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.76万	$4,561.99万	-3.25%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.29万	$2.25亿	-2.47%
569	PORTALPortal	$0.01301	$0.01384	$0.01298	$16.54万	$1,219.14万	-5.79%
283	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.69万	$2,349.27万	0.00%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.0513	$0.05453	$0.051	$365.65万	$3.65亿	-3.61%
199	FOGOFogo	$0.003	$0.00335	$0.00295	$99.64万	$1,659.52万	-7.12%
64	ASTERAster	$0.6986	$0.719	$0.6924	$715.67万	$17.71亿	-1.97%
183	BEAMXBEAMX	$0.003361	$0.003442	$0.003332	$120.46万	—	0.06%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
582	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.76万	$191.32万	-1.83%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%