SSV Network

SSV · 美元计价

$2.436

-0.90% ≈ ￥16.0776 (-$0.02)

更新于 2026-10-29 16:40:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.458

24H 成交量$19.13万

流通市值$3,727.98万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
555	SUSHISushi	$0.1994	$0.2126	$0.198	$17.77万	$5,957.62万	-3.95%
294	GNSGNS	$0.385	$0.405	$0.371	$61.36万	—	-3.27%
295	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$60.95万	$3,436.55万	-0.63%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$29.39万	—	-1.97%
410	NEXONEXO	$0.795	$0.807	$0.788	$34.58万	$7.99亿	-0.63%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.28万	$4,561.99万	-2.94%
253	ENSEthereum Name Service	$5.18	$5.41	$5.10	$73.64万	$2.25亿	-2.45%
562	PORTALPortal	$0.01305	$0.01384	$0.01298	$17.06万	$1,219.14万	-5.44%
271	STRAXXertra	$0.01049	$0.0115	$0.0103	$70.23万	$2,349.27万	-0.94%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.05123	$0.05453	$0.051	$364.88万	$3.65亿	-4.12%
201	FOGOFogo	$0.003	$0.00335	$0.00295	$99.49万	$1,659.52万	-7.41%
65	ASTERAster	$0.7016	$0.719	$0.6924	$721.08万	$17.71亿	-1.86%
185	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$120.42万	—	-0.15%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
585	ASTSBAST SpaceMobile (bStocks Token	$41.1	$42.62	$40.01	$15.62万	$191.32万	-1.04%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%