Bio Protocol

BIO · 美元计价

$0.02073

-5.17% ≈ ￥0.136818 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02186

24H 成交量$188.78万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
403	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.66万	$6,007.86万	-4.86%
300	GNSGNS	$0.374	$0.467	$0.36	$85.87万	—	-2.09%
242	SAHARASahara AI	$0.00727	$0.008	$0.00698	$126.66万	$3,470.33万	-5.46%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
422	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003527	$0.0003092	$51.87万	—	-5.07%
357	NEXONEXO	$0.762	$0.809	$0.747	$68.61万	$8.04亿	-3.42%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.86万	$4,534.14万	-3.59%
198	ENSEthereum Name Service	$4.69	$5.42	$4.55	$174.77万	$2.27亿	-8.40%
490	PORTALPortal	$0.01251	$0.0138	$0.01227	$38.72万	$1,219.47万	-5.23%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.82万	$2,370.11万	-2.19%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.04817	$0.05398	$0.04511	$646.18万	$3.60亿	-5.97%
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$88.29万	$1,652.10万	-6.36%
50	ASTERAster	$0.6871	$0.7326	$0.6582	$1,555.27万	$18.09亿	-1.35%
139	BEAMXBEAMX	$0.003284	$0.003469	$0.003224	$299.61万	—	-2.70%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
622	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.02万	$200.84万	1.02%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%