COTI
COTI · 美元计价
$0.01007
-4.82%
≈ ￥0.066462
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01058
24H 成交量$74.34万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
SUSHISushi
|
$0.2003 | $0.2126 | $0.1987 | $18.31万 | $5,957.62万 | -3.56% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.15万 | — | -4.28% |
| 293 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $62.68万 | $3,436.55万 | -1.76% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 459 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003583 | $0.0003418 | $27.78万 | — | -0.98% |
| 417 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.28万 | $7.99亿 | 0.00% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -1.48% |
| 243 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $77.19万 | $2.25亿 | -1.71% |
| 572 |
PORTALPortal
|
$0.01319 | $0.01384 | $0.01302 | $16.18万 | $1,219.14万 | -4.63% |
| 340 |
STRAXXertra
|
$0.0107 | $0.0115 | $0.01044 | $48.12万 | $2,349.27万 | 1.42% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 92 |
SEISei
|
$0.05194 | $0.05453 | $0.051 | $358.41万 | $3.65亿 | -2.50% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.89万 | $1,659.52万 | -7.98% |
| 66 |
ASTERAster
|
$0.6999 | $0.719 | $0.6924 | $680.87万 | $17.71亿 | -1.77% |
| 183 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $122.18万 | — | 0.81% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.48 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.38% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Blur - BTC行情
EUR - 数字货币市值
Optimism - 比特币
MarsCoin - BTC行情
NFP - 币种排行
LITEB - 币种排行
莱特币 - 以太坊ETH价格
Plume - 数字货币市值
Polkadot - 加密货币行情
Arbitrum - 数字货币市值
Artificial - BTC行情
RWUSD - 以太坊ETH价格
Solana - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 比特币行情
Midnight - 加密货币行情
Celestia - 币种排行
NFP - 比特币
币安币 - 比特币
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
Hedera - 加密货币行情
NFP - 币种排行
币安币 - 币种排行
Aave - 比特币行情
Official Trump - 以太坊ETH价格
LITEB - 比特币行情
Aave - 币种排行
Optimism - 以太坊ETH价格
艾达币 - 数字货币市值
Blur - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - BTC行情
Sui - 比特币
Celo - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
LITEB - 币种排行
USDC - 比特币行情