Peanut the Squirrel

PNUT · 美元计价

$0.041

-2.38% ≈ ￥0.2706 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.043

24H 最低$0.0403

今日开盘$0.042

24H 成交量$51.74万

流通市值$4,220.28万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
548	SUSHISushi	$0.201	$0.2126	$0.198	$18.47万	$5,957.62万	-3.23%
294	GNSGNS	$0.388	$0.405	$0.371	$60.98万	—	-1.52%
293	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$61.88万	$3,436.55万	-0.76%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
447	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$29.49万	—	-1.60%
420	NEXONEXO	$0.799	$0.807	$0.788	$32.63万	$7.99亿	-0.50%
663	XNO纳米币	$0.331	$0.344	$0.327	$7.37万	$4,561.99万	-2.07%
260	ENSEthereum Name Service	$5.22	$5.41	$5.10	$72.39万	$2.25亿	-1.51%
562	PORTALPortal	$0.01312	$0.01384	$0.01298	$17.01万	$1,219.14万	-4.72%
271	STRAXXertra	$0.01049	$0.0115	$0.0103	$70.36万	$2,349.27万	-0.57%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.05159	$0.05453	$0.051	$369.67万	$3.65亿	-3.50%
202	FOGOFogo	$0.00302	$0.00335	$0.00295	$99.23万	$1,659.52万	-9.04%
63	ASTERAster	$0.7009	$0.719	$0.6924	$731.62万	$17.71亿	-1.99%
186	BEAMXBEAMX	$0.003355	$0.003442	$0.003332	$115.83万	—	-1.87%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
581	ASTSBAST SpaceMobile (bStocks Token	$41.51	$42.62	$40.01	$15.85万	$191.32万	0.34%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%