Axie Infinity
AXS · 美元计价
$0.949
-0.84%
≈ ￥6.2634
(-$0.01)
更新于 2026-10-29 01:15:02
24H 最高$0.973
24H 最低$0.942
今日开盘$0.957
24H 成交量$44.88万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 558 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.34万 | $5,879.48万 | -0.24% |
| 262 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $63.82万 | — | -3.50% |
| 151 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.72万 | $3,436.23万 | 1.94% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003565 | $0.0003448 | $13.55万 | — | -0.09% |
| 337 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.95万 | $7.95亿 | -0.75% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 2.14% |
| 518 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.35万 | $1,202.75万 | -2.19% |
| 540 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -0.75% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 113 |
SEISei
|
$0.05221 | $0.05377 | $0.0521 | $229.85万 | $3.56亿 | -0.80% |
| 236 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.77万 | $1,680.21万 | -3.14% |
| 68 |
ASTERAster
|
$0.7037 | $0.719 | $0.702 | $538.95万 | $17.63亿 | -1.07% |
| 149 |
BEAMXBEAMX
|
$0.003393 | $0.003437 | $0.003308 | $151.01万 | — | 2.01% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $42.85 | $40.01 | $12.31万 | $187.62万 | -3.57% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
比特币 - BTC行情
Aave - 比特币
Gitcoin - 数字货币市值
Sui - 加密货币行情
波场 - 加密货币行情
Ethena - BTC行情
Renzo - BTC行情
PAX Gold - 以太坊ETH价格
USD.AI - 币种排行
Lorenzo - 币种排行
Hedera - 比特币行情
Blur - BTC行情
币安币 - 以太坊ETH价格
Midnight - 比特币行情
Aster - 币种排行
LayerZero - 加密货币行情
Haedal - 比特币行情
Celo - 以太坊ETH价格
Solv Protocol - 比特币
Vana - 以太坊ETH价格
Ripple USD - 比特币行情
比特币 - 数字货币市值
Initia - 加密货币行情
Bubblemaps - 比特币行情
EUR - 数字货币市值
Ripple USD - 比特币
瑞波币 - 比特币
Artificial Inu - 比特币行情
QQQB - BTC行情
Uniswap - 加密货币行情
莱特币 - 币种排行
Hyperliquid - 加密货币行情
Ethena - 比特币行情
Midnight - 以太坊ETH价格
Pump.fun - BTC行情
艾达币 - 比特币
Midnight - 比特币行情
Celo - 以太坊ETH价格
MyShell - 币种排行
Uniswap - 币种排行