Treasure
MAGIC · 美元计价
$0.0843
1.44%
≈ ￥0.55638
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0831
24H 成交量$50.94万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.54万 | $5,879.48万 | 1.55% |
| 311 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.96万 | — | -0.26% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.54万 | $3,436.23万 | 2.06% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 501 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003583 | $0.0003448 | $21.19万 | — | 1.97% |
| 382 |
NEXONEXO
|
$0.804 | $0.807 | $0.787 | $37.43万 | $7.95亿 | 1.01% |
| 675 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.79% |
| 242 |
ENSEthereum Name Service
|
$5.36 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.68% |
| 514 |
PORTALPortal
|
$0.01368 | $0.01411 | $0.01339 | $20.07万 | $1,202.75万 | -0.94% |
| 560 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.10% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 105 |
SEISei
|
$0.05413 | $0.05453 | $0.052 | $264.04万 | $3.56亿 | 2.54% |
| 215 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.35万 | $1,680.21万 | -2.83% |
| 69 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $577.78万 | $17.63亿 | -0.04% |
| 170 |
BEAMXBEAMX
|
$0.003416 | $0.00344 | $0.003309 | $138.07万 | — | 1.91% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $13.27万 | $187.62万 | -0.78% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
大零币 - 加密货币行情
瑞波币 - 比特币
Artificial - BTC行情
RWUSD - 比特币
Blur - 加密货币行情
Ethena - 比特币行情
瑞波币 - 比特币
QQQB - 比特币
Arbitrum - 币种排行
Ethena - 以太坊ETH价格
达世币 - 比特币
Aptos - 数字货币市值
Starknet - BTC行情
USD1 - 加密货币行情
Raydium - 数字货币市值
Quant - 加密货币行情
Katana - BTC行情
Official Trump - 比特币行情
Ondo - 币种排行
Plume - 币种排行
比特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pepe - BTC行情
USDC - BTC行情
大零币 - 比特币行情
Optimism - 比特币
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
First Digital - 比特币
Bittensor - 比特币行情
NFP - 加密货币行情
Initia - BTC行情
Official Trump - 比特币
比特现金 - 比特币
Gram - 以太坊ETH价格
Plasma - BTC行情
EUR - 数字货币市值
LayerZero - BTC行情
Blur - BTC行情
Ethena - BTC行情