Orca

ORCA · 美元计价

$1.66

-1.89% ≈ ￥10.956 (-$0.03)

更新于 2026-10-29 20:00:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.692

24H 成交量$56.13万

流通市值$1.04亿

24H 涨跌额(-$0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
547	SUSHISushi	$0.2033	$0.2126	$0.198	$18.80万	$5,957.62万	-1.60%
290	GNSGNS	$0.388	$0.405	$0.371	$60.49万	—	-2.27%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.44万	$3,436.55万	-0.38%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.23万	—	-2.35%
416	NEXONEXO	$0.797	$0.807	$0.788	$33.93万	$7.99亿	0.00%
667	XNO纳米币	$0.336	$0.344	$0.327	$7.43万	$4,561.99万	-0.30%
283	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.03万	$2.25亿	-1.69%
559	PORTALPortal	$0.01326	$0.01382	$0.01298	$17.91万	$1,219.14万	-3.63%
251	STRAXXertra	$0.01049	$0.0115	$0.0103	$73.80万	$2,349.27万	-0.85%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.0518	$0.05453	$0.051	$378.51万	$3.65亿	-3.05%
209	FOGOFogo	$0.00303	$0.00332	$0.00295	$91.99万	$1,659.52万	-8.74%
69	ASTERAster	$0.7033	$0.7106	$0.6924	$599.01万	$17.71亿	-1.03%
184	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$117.28万	—	-1.29%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
580	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.66万	$191.32万	-0.89%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%