Tensor

TNSR · 美元计价

$0.0279

-5.74% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$60.93万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
373	SUSHISushi	$0.1896	$0.2109	$0.1786	$68.65万	$6,007.86万	-6.09%
312	GNSGNS	$0.377	$0.467	$0.36	$86.24万	—	-1.82%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.76万	$3,470.33万	-4.73%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
437	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.86万	—	-5.79%
229	NEXONEXO	$0.768	$0.809	$0.7	$147.65万	$8.04亿	-3.28%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-1.21%
183	ENSEthereum Name Service	$4.8	$5.42	$4.55	$206.19万	$2.27亿	-7.87%
443	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.01万	$1,219.47万	-4.88%
334	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.39万	$2,370.11万	-4.54%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.04869	$0.05398	$0.04511	$664.55万	$3.60亿	-5.66%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.67万	$1,652.10万	-5.32%
54	ASTERAster	$0.6805	$0.7326	$0.6582	$1,542.31万	$18.09亿	-2.81%
64	BEAMXBEAMX	$0.004538	$0.004751	$0.003224	$1,259.52万	—	34.74%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.88万	$200.84万	-1.14%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%