SPACE ID

ID · 美元计价

$0.0304

-0.98% ≈ ￥0.20064 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0307

24H 成交量$34.19万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
569	SUSHISushi	$0.2041	$0.2126	$0.198	$17.97万	$6,007.86万	-1.21%
267	GNSGNS	$0.431	$0.467	$0.378	$71.15万	—	13.12%
294	SAHARASahara AI	$0.00782	$0.008	$0.00766	$60.38万	$3,470.33万	-1.01%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
449	1MBABYDOGE1MBABYDOGE	$0.0003442	$0.0003583	$0.0003418	$31.00万	—	-2.49%
413	NEXONEXO	$0.803	$0.809	$0.788	$36.33万	$8.04亿	0.38%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.81万	$4,534.14万	-0.88%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.13万	$2.27亿	-1.32%
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$20.10万	$1,219.47万	-1.91%
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.54万	$2,370.11万	-0.28%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
93	SEISei	$0.05158	$0.05453	$0.051	$407.28万	$3.60亿	-2.90%
252	FOGOFogo	$0.00302	$0.00315	$0.00295	$75.56万	$1,652.10万	-2.58%
55	ASTERAster	$0.7102	$0.7326	$0.6924	$897.70万	$18.09亿	0.51%
190	BEAMXBEAMX	$0.003408	$0.003469	$0.003334	$110.06万	—	0.71%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$17.26万	$200.84万	3.79%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%