Sapien

SAPIEN · 美元计价

$0.05473

-0.85% ≈ ￥0.361218 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0552

24H 成交量$22.72万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	SUSHISushi	$0.2036	$0.2126	$0.198	$17.93万	$5,957.62万	-0.78%
285	GNSGNS	$0.389	$0.405	$0.371	$60.21万	—	-2.75%
290	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.51万	$3,436.55万	-0.13%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$26.77万	—	-1.37%
419	NEXONEXO	$0.8	$0.807	$0.788	$33.52万	$7.99亿	0.63%
664	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.12万	$2.25亿	0.76%
539	PORTALPortal	$0.01332	$0.01382	$0.01298	$19.17万	$1,219.14万	-1.92%
250	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.20万	$2,349.27万	-0.19%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.05216	$0.05453	$0.051	$367.82万	$3.65亿	-0.76%
210	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.05万	$1,659.52万	-7.06%
69	ASTERAster	$0.7053	$0.71	$0.6924	$582.68万	$17.71亿	-0.28%
182	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$117.26万	—	0.00%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
577	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.84万	$191.32万	-0.36%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%