Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
SUSHISushi
|
$0.2081 | $0.2126 | $0.2028 | $17.69万 | $5,879.48万 | 0.58% |
| 293 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.45万 | — | -1.02% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.03万 | $3,436.23万 | 2.06% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $22.05万 | — | 1.88% |
| 391 |
NEXONEXO
|
$0.805 | $0.807 | $0.787 | $36.81万 | $7.95亿 | 0.88% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 1.19% |
| 247 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.92% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 552 |
STRAXXertra
|
$0.01053 | $0.01069 | $0.01047 | $16.62万 | $2,331.29万 | -0.75% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
SEISei
|
$0.05371 | $0.05453 | $0.052 | $262.13万 | $3.56亿 | 1.69% |
| 216 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.68万 | $1,680.21万 | -2.52% |
| 70 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $574.94万 | $17.63亿 | -0.13% |
| 171 |
BEAMXBEAMX
|
$0.003389 | $0.00344 | $0.003309 | $139.38万 | — | 1.65% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.44万 | $187.62万 | 0.10% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Bittensor - BTC行情
QQQB - BTC行情
Bubblemaps - BTC行情
Ripple USD - 比特币行情
Gitcoin - 数字货币市值
Tutorial - 加密货币行情
达世币 - 加密货币行情
MarsCoin - 比特币
Nillion - BTC行情
Plume - 加密货币行情
Injective - 加密货币行情
RWUSD - 比特币
Aster - 以太坊ETH价格
Lorenzo - 加密货币行情
PAX Gold - 币种排行
艾达币 - BTC行情
艾达币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solana - 币种排行
Hedera - BTC行情
Pump.fun - 加密货币行情
Celestia - BTC行情
比特现金 - 数字货币市值
United Stables - 数字货币市值
Aster - 币种排行
狗币 - 比特币行情
Midnight - 比特币行情
NFP - BTC行情
MarsCoin - 加密货币行情
Filecoin - BTC行情
First Digital - 币种排行
QQQB - 数字货币市值
Tutorial - 加密货币行情
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - 数字货币市值
Starknet - BTC行情