斯蒂姆币
STEEM · 美元计价
$0.04806
-0.72%
≈ ￥0.317196
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04841
24H 成交量$21.98万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 549 |
SUSHISushi
|
$0.1994 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.53% |
| 300 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.21万 | — | -4.76% |
| 295 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $60.59万 | $3,436.55万 | -1.39% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 456 |
1MBABYDOGE1MBABYDOGE
|
$0.0003439 | $0.0003583 | $0.0003418 | $28.16万 | — | -1.18% |
| 409 |
NEXONEXO
|
$0.791 | $0.807 | $0.788 | $34.39万 | $7.99亿 | -0.50% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.329 | $7.56万 | $4,561.99万 | -1.78% |
| 244 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $76.30万 | $2.25亿 | -1.90% |
| 575 |
PORTALPortal
|
$0.01312 | $0.01384 | $0.01302 | $16.07万 | $1,219.14万 | -4.51% |
| 297 |
STRAXXertra
|
$0.01046 | $0.0115 | $0.01037 | $59.10万 | $2,349.27万 | -0.38% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 92 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $357.75万 | $3.65亿 | -2.96% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.26万 | $1,659.52万 | -7.72% |
| 65 |
ASTERAster
|
$0.6994 | $0.719 | $0.6924 | $688.74万 | $17.71亿 | -1.69% |
| 182 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003332 | $122.04万 | — | 0.50% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.55% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Chainlink - BTC行情
Celo - 以太坊ETH价格
Midnight - 数字货币市值
Ripple USD - BTC行情
Tutorial - 币种排行
PAX Gold - BTC行情
LayerZero - 比特币行情
Gitcoin - 币种排行
Chainlink - BTC行情
瑞波币 - 数字货币市值
Artificial - 比特币
Tether Gold - 比特币行情
Renzo - BTC行情
LITEB - 以太坊ETH价格
Falcon Finance - 币种排行
United Stables - 比特币
Shiba Inu - 加密货币行情
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - 数字货币市值
Renzo - 以太坊ETH价格
MyShell - 以太坊ETH价格
Aave - 比特币
Ether.fi - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 比特币
以太坊 - 数字货币市值
Arbitrum - 比特币行情
LayerZero - 比特币行情
Quant - 数字货币市值
Gitcoin - 币种排行
Pepe - BTC行情
BFUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
Celestia - 比特币
NFP - 币种排行
大零币 - 比特币行情
PAX Gold - 以太坊ETH价格
Solana - 以太坊ETH价格