ACH
ACH · 美元计价
$0.00486
-4.14%
≈ ￥0.032076
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.00514
24H 最低$0.00485
今日开盘$0.00507
24H 成交量$21.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
SUSHISushi
|
$0.1997 | $0.2126 | $0.199 | $17.77万 | $5,957.62万 | -4.45% |
| 297 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.82万 | — | -3.28% |
| 238 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $78.32万 | $3,436.55万 | -5.06% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003426 | $0.0003583 | $0.0003423 | $24.21万 | — | -2.34% |
| 385 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.78万 | $7.99亿 | -1.49% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.18% |
| 240 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $77.56万 | $2.25亿 | -3.58% |
| 601 |
PORTALPortal
|
$0.01322 | $0.01394 | $0.01314 | $13.77万 | $1,219.14万 | -5.17% |
| 521 |
STRAXXertra
|
$0.01047 | $0.01087 | $0.01044 | $20.63万 | $2,349.27万 | -0.85% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 96 |
SEISei
|
$0.05131 | $0.05453 | $0.051 | $344.15万 | $3.65亿 | -4.40% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.32万 | $1,659.52万 | -7.10% |
| 68 |
ASTERAster
|
$0.6965 | $0.719 | $0.6924 | $631.28万 | $17.71亿 | -2.31% |
| 185 |
BEAMXBEAMX
|
$0.003373 | $0.00344 | $0.00331 | $120.14万 | — | 1.29% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $42.62 | $40.01 | $15.44万 | $191.32万 | -1.77% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Bubblemaps - 比特币行情
狗币 - BTC行情
USDC - 加密货币行情
Ripple USD - 加密货币行情
Initia - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - BTC行情
波场 - 加密货币行情
USD1 - 以太坊ETH价格
Filecoin - BTC行情
Celo - BTC行情
First Digital - 币种排行
Ethena - 以太坊ETH价格
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
EUR - BTC行情
狗币 - 比特币行情
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
Ethena - 以太坊ETH价格
Sui - BTC行情
PAX Gold - BTC行情
Avalanche - 比特币
达世币 - 币种排行
恒星币 - 比特币行情
莱特币 - 比特币行情
LayerZero - BTC行情
Pepe - 币种排行
Pump.fun - 数字货币市值
USDC - 以太坊ETH价格
Katana - 加密货币行情
Gram - 比特币行情
Aave - 数字货币市值
Lorenzo - 比特币行情
Solana - 以太坊ETH价格
Gitcoin - BTC行情
Hedera - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 数字货币市值