Succinct
PROVE · 美元计价
$0.1941
-0.46%
≈ ￥1.2811
(-$0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.1959
24H 最低$0.1909
今日开盘$0.195
24H 成交量$26.35万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.07万 | $5,879.48万 | 0.53% |
| 285 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.80万 | — | -1.78% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00771 | $152.23万 | $3,436.23万 | 2.46% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.83万 | — | 1.97% |
| 393 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.36万 | $7.95亿 | -0.62% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.76万 | $4,478.34万 | 2.70% |
| 251 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.49万 | $2.25亿 | 2.31% |
| 550 |
PORTALPortal
|
$0.01368 | $0.01401 | $0.01339 | $16.74万 | $1,202.75万 | -1.80% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.30万 | $2,331.29万 | 0.76% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
SEISei
|
$0.05426 | $0.05453 | $0.052 | $262.45万 | $3.56亿 | 2.47% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.15万 | $1,680.21万 | -4.04% |
| 71 |
ASTERAster
|
$0.7063 | $0.719 | $0.702 | $580.62万 | $17.63亿 | -0.34% |
| 191 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $110.23万 | — | 1.77% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $42.62 | $40.01 | $13.14万 | $187.62万 | 0.92% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Nillion - 数字货币市值
Pudgy Penguins - 币种排行
Artificial Inu - BTC行情
Haedal - BTC行情
NEAR Protocol - 比特币
Aave - 币种排行
Hedera - 比特币行情
Avalanche - 币种排行
PAX Gold - BTC行情
莱特币 - BTC行情
NFP - BTC行情
Filecoin - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 以太坊ETH价格
Plume - 币种排行
Pepe - 比特币行情
LayerZero - 比特币
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
Artificial - 比特币
Artificial - 比特币
Internet - 加密货币行情
Aptos - 币种排行
Solana - 币种排行
Pump.fun - 数字货币市值
Artificial Inu - 数字货币市值
Filecoin - 比特币
StraitsX XUSD - 币种排行
Polkadot - 比特币
MegaETH - 数字货币市值
Lorenzo - BTC行情
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
Celo - 以太坊ETH价格
Sui - 比特币
Renzo - 以太坊ETH价格
Celestia - 以太坊ETH价格
恒星币 - 加密货币行情
大零币 - 比特币行情