Opinion

OPN · 美元计价

$0.0476

-3.64% ≈ ￥0.31416 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0494

24H 成交量$30.50万

流通市值$902.00万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
550	SUSHISushi	$0.1989	$0.2126	$0.198	$18.19万	$5,957.62万	-4.15%
295	GNSGNS	$0.382	$0.405	$0.371	$60.89万	—	-3.29%
294	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.16万	$3,436.55万	-1.39%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
446	1MBABYDOGE1MBABYDOGE	$0.000343	$0.0003583	$0.0003418	$29.43万	—	-2.17%
409	NEXONEXO	$0.794	$0.807	$0.788	$34.67万	$7.99亿	-0.63%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.35万	$4,561.99万	-2.37%
263	ENSEthereum Name Service	$5.16	$5.41	$5.10	$72.04万	$2.25亿	-2.46%
564	PORTALPortal	$0.01299	$0.01384	$0.01298	$16.87万	$1,219.14万	-5.66%
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$69.92万	$2,349.27万	-0.47%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.05119	$0.05453	$0.051	$368.29万	$3.65亿	-4.12%
201	FOGOFogo	$0.00299	$0.00335	$0.00295	$100.16万	$1,659.52万	-8.56%
64	ASTERAster	$0.6987	$0.719	$0.6924	$727.96万	$17.71亿	-2.21%
186	BEAMXBEAMX	$0.003352	$0.003442	$0.003332	$117.39万	—	-0.83%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
583	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.65万	$191.32万	-0.99%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%