Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
549	SUSHISushi	$0.1985	$0.2126	$0.1985	$18.01万	$5,957.62万	-3.69%
299	GNSGNS	$0.383	$0.405	$0.371	$58.31万	—	-4.01%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
455	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$28.46万	—	-1.32%
409	NEXONEXO	$0.792	$0.807	$0.788	$34.38万	$7.99亿	-0.38%
661	XNO纳米币	$0.329	$0.344	$0.328	$7.63万	$4,561.99万	-2.37%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.93万	$2.25亿	-2.10%
577	PORTALPortal	$0.01304	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.96%
293	STRAXXertra	$0.01032	$0.0115	$0.0103	$62.27万	$2,349.27万	-1.99%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.05124	$0.05453	$0.051	$360.82万	$3.65亿	-3.23%
199	FOGOFogo	$0.00297	$0.00335	$0.00297	$99.66万	$1,659.52万	-8.05%
65	ASTERAster	$0.6997	$0.719	$0.6924	$695.31万	$17.71亿	-1.59%
186	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$120.71万	—	-0.38%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
583	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.71万	$191.32万	-2.04%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%