MVLLB

MVLLB · 美元计价

$20.61

-22.23% ≈ ￥136.026 (-$5.89)

更新于 2026-10-30 08:30:01

24H 最高$26.79

24H 最低$20.56

今日开盘$26.5

24H 成交量$175.91万

流通市值—

24H 涨跌额(-$5.89)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
416	SUSHISushi	$0.1811	$0.2109	$0.1786	$49.42万	$6,007.86万	-12.77%
289	GNSGNS	$0.367	$0.467	$0.36	$83.20万	—	-4.92%
224	SAHARASahara AI	$0.00704	$0.008	$0.00698	$126.88万	$3,470.33万	-11.00%
504	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
415	1MBABYDOGE1MBABYDOGE	$0.0003128	$0.0003527	$0.0003092	$49.49万	—	-11.29%
388	NEXONEXO	$0.775	$0.809	$0.77	$56.23万	$8.04亿	-3.00%
625	XNO纳米币	$0.317	$0.344	$0.315	$16.51万	$4,534.14万	-7.58%
200	ENSEthereum Name Service	$4.64	$5.42	$4.55	$151.97万	$2.27亿	-12.78%
478	PORTALPortal	$0.01234	$0.0138	$0.01227	$38.53万	$1,219.47万	-9.73%
233	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.26万	$2,370.11万	-3.40%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
84	SEISei	$0.04602	$0.05419	$0.04511	$688.19万	$3.60亿	-15.03%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.51万	$1,652.10万	-15.48%
52	ASTERAster	$0.6659	$0.7326	$0.6582	$1,460.83万	$18.09亿	-5.79%
138	BEAMXBEAMX	$0.003262	$0.003469	$0.003251	$288.03万	—	-4.12%
465	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.27万	$200.84万	-0.36%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%