Manta Network

MANTA · 美元计价

$0.05934

-5.43% ≈ ￥0.391644 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06275

24H 成交量$95.71万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
371	SUSHISushi	$0.1895	$0.2109	$0.1786	$68.96万	$6,007.86万	-5.86%
312	GNSGNS	$0.38	$0.467	$0.36	$85.79万	—	-0.78%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.55万	$3,470.33万	-4.60%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
437	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$50.85万	—	-5.91%
229	NEXONEXO	$0.771	$0.809	$0.7	$147.07万	$8.04亿	-3.26%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.93万	$4,534.14万	-1.21%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.55万	$2.27亿	-8.06%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.96%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$77.58万	$2,370.11万	-4.79%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.04853	$0.05398	$0.04511	$663.19万	$3.60亿	-5.71%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.75万	$1,652.10万	-5.00%
54	ASTERAster	$0.6798	$0.7326	$0.6582	$1,542.67万	$18.09亿	-2.91%
65	BEAMXBEAMX	$0.004655	$0.004751	$0.003224	$1,243.63万	—	38.05%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
623	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.85万	$200.84万	-0.94%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%