Gunz
GUN · 美元计价
$0.00219
2.82%
≈ ￥0.014454
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.00229
24H 最低$0.00212
今日开盘$0.00213
24H 成交量$80.31万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $17.63万 | $5,879.48万 | 0.58% |
| 293 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.45万 | — | -1.02% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.06% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003583 | $0.0003448 | $22.06万 | — | 1.94% |
| 391 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.81万 | $7.95亿 | 0.75% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.72万 | $4,478.34万 | 0.89% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.01万 | $2.25亿 | 1.73% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 560 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.06万 | $2,331.29万 | -0.09% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
SEISei
|
$0.05382 | $0.05453 | $0.052 | $260.92万 | $3.56亿 | 1.87% |
| 216 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.64万 | $1,680.21万 | -2.82% |
| 70 |
ASTERAster
|
$0.7087 | $0.719 | $0.702 | $575.42万 | $17.63亿 | -0.04% |
| 171 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $139.41万 | — | 1.44% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.61 | $42.62 | $40.01 | $13.37万 | $187.62万 | -0.14% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Quant - 币种排行
Pump.fun - 以太坊ETH价格
Aave - BTC行情
PAX Gold - 数字货币市值
大零币 - 数字货币市值
USD.AI - 比特币行情
波场 - BTC行情
First Digital - 比特币
达世币 - 比特币
以太坊 - BTC行情
Chainlink - 加密货币行情
Gram - 加密货币行情
币安币 - 数字货币市值
达世币 - 数字货币市值
以太坊 - 比特币行情
Optimism - 币种排行
Blur - 比特币行情
比特币
Quant - 比特币
Caldera - 比特币行情
Bubblemaps - 币种排行
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
莱特币 - 加密货币行情
Huma Finance - 加密货币行情
Zama - 比特币
Quant - 加密货币行情
Gitcoin - 比特币行情
恒星币 - 加密货币行情
Gitcoin - 币种排行
NFP - 币种排行
MegaETH - BTC行情
Tether Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - 比特币行情
LayerZero - 币种排行
Hedera - BTC行情
Pepe - 币种排行
Internet - 比特币
Lorenzo - 以太坊ETH价格