FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.64万	$6,007.86万	-6.91%
299	GNSGNS	$0.38	$0.467	$0.36	$85.36万	—	-0.26%
240	SAHARASahara AI	$0.00727	$0.008	$0.00698	$125.14万	$3,470.33万	-6.07%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
419	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$51.58万	—	-5.83%
356	NEXONEXO	$0.753	$0.809	$0.747	$68.28万	$8.04亿	-5.04%
616	XNO纳米币	$0.323	$0.343	$0.311	$18.04万	$4,534.14万	-3.00%
192	ENSEthereum Name Service	$4.67	$5.42	$4.55	$177.64万	$2.27亿	-9.14%
486	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.08万	$1,219.47万	-6.47%
252	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.44万	$2,370.11万	-1.91%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.0476	$0.05398	$0.04511	$646.07万	$3.60亿	-7.75%
288	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.63万	$1,652.10万	-8.53%
50	ASTERAster	$0.684	$0.7326	$0.6582	$1,559.01万	$18.09亿	-1.72%
139	BEAMXBEAMX	$0.003265	$0.003469	$0.003224	$299.71万	—	-3.29%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
620	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.20万	$200.84万	0.44%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%