Flux

FLUX · 美元计价

$0.0612

-10.00% ≈ ￥0.40392 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.0687

24H 最低$0.0609

今日开盘$0.068

24H 成交量$34.07万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
468	SUSHISushi	$0.1902	$0.2109	$0.1881	$37.54万	$6,007.86万	-8.43%
282	GNSGNS	$0.391	$0.467	$0.36	$82.09万	—	0.77%
237	SAHARASahara AI	$0.00738	$0.008	$0.00727	$105.39万	$3,470.33万	-6.82%
490	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
423	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003533	$0.0003187	$44.44万	—	-8.65%
393	NEXONEXO	$0.784	$0.809	$0.783	$51.05万	$8.04亿	-2.24%
626	XNO纳米币	$0.318	$0.344	$0.315	$15.63万	$4,534.14万	-6.20%
223	ENSEthereum Name Service	$4.9	$5.42	$4.84	$112.18万	$2.27亿	-7.37%
494	PORTALPortal	$0.01274	$0.0138	$0.01247	$34.02万	$1,219.47万	-6.80%
219	STRAXXertra	$0.01022	$0.0115	$0.01021	$116.39万	$2,370.11万	-3.22%
230	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
84	SEISei	$0.04814	$0.05436	$0.04718	$633.77万	$3.60亿	-10.29%
276	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.79万	$1,652.10万	-11.36%
54	ASTERAster	$0.6888	$0.7326	$0.6811	$1,328.09万	$18.09亿	-2.79%
134	BEAMXBEAMX	$0.003345	$0.003469	$0.003278	$279.36万	—	-1.56%
449	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
597	ASTSBAST SpaceMobile (bStocks Token	$41.87	$44.85	$40.87	$18.78万	$200.84万	1.09%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%