Notcoin
NOT · 美元计价
$0.000388
2.11%
≈ ￥0.0025608
($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.000393
24H 最低$0.000379
今日开盘$0.00038
24H 成交量$16.00万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $17.95万 | $5,879.48万 | 0.48% |
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.57万 | — | -0.76% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.00万 | $3,436.23万 | 2.07% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003522 | $0.0003583 | $0.0003448 | $21.90万 | — | 1.85% |
| 393 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.60万 | $7.95亿 | 0.25% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 248 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.19 | $74.08万 | $2.25亿 | 1.15% |
| 546 |
PORTALPortal
|
$0.01362 | $0.01405 | $0.01339 | $16.80万 | $1,202.75万 | -2.30% |
| 550 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.68万 | $2,331.29万 | -0.38% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
SEISei
|
$0.05364 | $0.05453 | $0.052 | $262.25万 | $3.56亿 | 1.78% |
| 214 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.85万 | $1,680.21万 | -3.13% |
| 70 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $577.57万 | $17.63亿 | -0.09% |
| 169 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $139.32万 | — | 1.86% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.25万 | $187.62万 | 0.29% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
牛来 - 比特币
Plasma - 比特币
MarsCoin - 数字货币市值
Hedera - 比特币
USD.AI - 比特币行情
Injective - 币种排行
Pepe - 比特币
Ondo - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
Aptos - BTC行情
波场 - BTC行情
Hedera - 数字货币市值
波场 - 比特币行情
币安币 - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
币安币 - 币种排行
Polkadot - 加密货币行情
Zama - 以太坊ETH价格
艾达币 - 加密货币行情
达世币 - 币种排行
RWUSD - BTC行情
波场 - 加密货币行情
Pump.fun - 加密货币行情
Zama - BTC行情
Tokamak - 币种排行
Aptos - 比特币行情
Filecoin - BTC行情
莱特币 - 数字货币市值
大零币 - 数字货币市值
Ondo - 比特币
Celestia - 比特币行情
USDC - 币种排行
LayerZero - 数字货币市值
Gram - BTC行情
NEAR Protocol - 币种排行
Nillion - 币种排行
Raydium - BTC行情
USD1 - 比特币行情