FTT
FTT · 美元计价
$0.2355
1.90%
≈ ￥1.5543
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.244
24H 最低$0.2298
今日开盘$0.2311
24H 成交量$16.58万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.99万 | $5,879.48万 | -1.26% |
| 277 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.73万 | — | -3.28% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $150.41万 | $3,436.23万 | 2.34% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 573 |
1MBABYDOGE1MBABYDOGE
|
$0.0003486 | $0.0003565 | $0.0003448 | $13.79万 | — | 0.46% |
| 342 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.86万 | $7.95亿 | -0.25% |
| 671 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.70万 | $4,478.34万 | 1.50% |
| 229 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $76.56万 | $2.25亿 | 2.33% |
| 514 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01339 | $17.93万 | $1,202.75万 | -1.61% |
| 539 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.40万 | $2,331.29万 | -1.59% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 109 |
SEISei
|
$0.05226 | $0.05377 | $0.052 | $234.27万 | $3.56亿 | -0.53% |
| 233 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $75.30万 | $1,680.21万 | -2.51% |
| 68 |
ASTERAster
|
$0.7039 | $0.719 | $0.702 | $552.68万 | $17.63亿 | -1.14% |
| 148 |
BEAMXBEAMX
|
$0.003397 | $0.003437 | $0.003308 | $149.13万 | — | 0.89% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.27 | $40.01 | $12.04万 | $187.62万 | -1.72% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
艾达币 - 数字货币市值
Haedal - 数字货币市值
Avalanche - 以太坊ETH价格
Blur - 比特币
Quant - 加密货币行情
Pepe - 以太坊ETH价格
Aave - 加密货币行情
USD.AI - 比特币行情
QQQB - 数字货币市值
达世币 - 币种排行
波场 - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - BTC行情
Gitcoin - 币种排行
艾达币 - BTC行情
Plasma - 比特币
Sui - 比特币
Quant - 比特币行情
Midnight - 比特币
Ethena - BTC行情
Filecoin - 比特币行情
Ethena - 加密货币行情
USD1 - 币种排行
比特币 - 以太坊ETH价格
Aave - 币种排行
Arbitrum - 币种排行
比特币 - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - 加密货币行情
Celestia - 币种排行
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
USDC - 加密货币行情
莱特币 - 比特币
Ethena - 币种排行
Hyperliquid - 加密货币行情
Optimism - 比特币
牛来 - 比特币
Blur - 比特币行情
Haedal - 以太坊ETH价格