BENQI

QI · 美元计价

$0.002017

-4.04% ≈ ￥0.013312 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.002172

24H 最低$0.002003

今日开盘$0.002102

24H 成交量$17.35万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
522	SUSHISushi	$0.19	$0.2109	$0.1881	$29.19万	$6,007.86万	-9.05%
278	GNSGNS	$0.389	$0.467	$0.378	$81.55万	—	0.00%
255	SAHARASahara AI	$0.00735	$0.008	$0.00727	$91.63万	$3,470.33万	-7.08%
480	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
428	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003538	$0.0003187	$42.45万	—	-8.25%
409	NEXONEXO	$0.791	$0.809	$0.783	$45.59万	$8.04亿	-1.13%
632	XNO纳米币	$0.317	$0.344	$0.316	$14.12万	$4,534.14万	-6.77%
228	ENSEthereum Name Service	$4.93	$5.42	$4.84	$104.32万	$2.27亿	-7.51%
511	PORTALPortal	$0.01262	$0.0138	$0.01247	$30.48万	$1,219.47万	-7.41%
215	STRAXXertra	$0.01038	$0.0115	$0.0103	$113.15万	$2,370.11万	-1.80%
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
82	SEISei	$0.04827	$0.05436	$0.04718	$597.93万	$3.60亿	-10.50%
276	FOGOFogo	$0.00273	$0.00313	$0.00262	$83.17万	$1,652.10万	-11.08%
55	ASTERAster	$0.6908	$0.7326	$0.6811	$1,196.24万	$18.09亿	-2.43%
140	BEAMXBEAMX	$0.003321	$0.003469	$0.003303	$248.57万	—	-2.78%
439	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
589	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.69万	$200.84万	0.74%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%