Zama
ZAMA · 美元计价
$0.07487
-1.89%
≈ ￥0.494142
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.07631
24H 成交量$547.09万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
SUSHISushi
|
$0.2082 | $0.2099 | $0.2028 | $15.11万 | $5,879.48万 | 0.43% |
| 307 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.81万 | — | -3.05% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.52万 | $3,436.23万 | 2.07% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 551 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003565 | $0.0003448 | $15.68万 | — | 1.38% |
| 360 |
NEXONEXO
|
$0.801 | $0.806 | $0.787 | $40.18万 | $7.95亿 | 0.25% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.11万 | $4,478.34万 | 1.49% |
| 238 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $74.79万 | $2.25亿 | 2.12% |
| 511 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $18.72万 | $1,202.75万 | -1.16% |
| 540 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.57万 | $2,331.29万 | -0.75% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 101 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $253.76万 | $3.56亿 | 0.80% |
| 218 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $82.61万 | $1,680.21万 | -4.05% |
| 66 |
ASTERAster
|
$0.7056 | $0.719 | $0.702 | $566.38万 | $17.63亿 | -0.62% |
| 160 |
BEAMXBEAMX
|
$0.003376 | $0.00344 | $0.003309 | $139.91万 | — | 0.15% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.71 | $42.27 | $40.01 | $12.72万 | $187.62万 | -0.81% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
币安币 - 比特币
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
Internet - 比特币
Zama - 比特币行情
Internet - 数字货币市值
比特现金 - 比特币行情
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
Renzo - 比特币
QQQB - 加密货币行情
USD.AI - 比特币
币安币 - 数字货币市值
以太坊 - BTC行情
Raydium - 比特币行情
Polkadot - 比特币
USD.AI - 比特币
USDC - 币种排行
比特币
达世币 - 比特币行情
PAX Gold - BTC行情
Aptos - BTC行情
Tutorial - BTC行情
MyShell - 以太坊ETH价格
Solana - 数字货币市值
Blur - 比特币
Gram - 以太坊ETH价格
Katana - BTC行情
Official Trump - 数字货币市值
Pepe - 比特币
USDC - 比特币行情
Huma Finance - 币种排行
Tokamak - 以太坊ETH价格
Shiba Inu - 加密货币行情
Initia - 加密货币行情
RWUSD - 比特币
Haedal - 比特币
Official Trump - 比特币行情
QQQB - 数字货币市值