PAX Gold

PAXG · 美元计价

$4022.71

-0.55% ≈ ￥26549.89 (-$22.05)

更新于 2026-10-30 00:20:02

24H 最高$4,082.99

24H 最低$4,018.26

今日开盘$4044.76

24H 成交量$779.72万

流通市值$17.96亿

24H 涨跌额(-$22.05)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	SUSHISushi	$0.2099	$0.2126	$0.198	$18.95万	$6,007.86万	2.29%
475	GNSGNS	$0.399	$0.408	$0.373	$28.31万	—	4.72%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.06万	$3,470.33万	1.02%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
443	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003418	$30.83万	—	0.54%
418	NEXONEXO	$0.804	$0.809	$0.788	$34.91万	$8.04亿	0.88%
659	XNO纳米币	$0.341	$0.344	$0.327	$8.29万	$4,534.14万	0.89%
279	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	1.52%
538	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.57万	$1,219.47万	1.41%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.62万	$2,370.11万	1.52%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.05333	$0.05453	$0.051	$403.10万	$3.60亿	1.25%
225	FOGOFogo	$0.00308	$0.00315	$0.00295	$86.14万	$1,652.10万	-1.60%
58	ASTERAster	$0.7183	$0.7326	$0.6924	$821.70万	$18.09亿	1.80%
188	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.43万	—	0.00%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
550	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.48万	$200.84万	7.52%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%