Aptos

APT · 美元计价

$0.6572

-5.38% ≈ ￥4.3375 (-$0.04)

更新于 2026-10-29 16:00:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6946

24H 成交量$707.48万

流通市值$6.19亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
559	SUSHISushi	$0.1989	$0.2126	$0.198	$17.60万	$5,957.62万	-3.82%
297	GNSGNS	$0.381	$0.405	$0.371	$58.98万	—	-4.51%
292	SAHARASahara AI	$0.00792	$0.00799	$0.00766	$62.33万	$3,436.55万	-0.50%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
449	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$29.40万	—	-1.78%
410	NEXONEXO	$0.795	$0.807	$0.788	$34.60万	$7.99亿	0.38%
664	XNO纳米币	$0.329	$0.344	$0.327	$7.46万	$4,561.99万	-2.66%
247	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.84万	$2.25亿	-2.47%
568	PORTALPortal	$0.013	$0.01384	$0.01298	$16.57万	$1,219.14万	-6.07%
279	STRAXXertra	$0.01073	$0.0115	$0.0103	$67.72万	$2,349.27万	1.61%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.05121	$0.05453	$0.051	$365.32万	$3.65亿	-3.87%
199	FOGOFogo	$0.003	$0.00335	$0.00295	$99.81万	$1,659.52万	-7.12%
65	ASTERAster	$0.6998	$0.719	$0.6924	$719.96万	$17.71亿	-1.85%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$120.40万	—	0.24%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
581	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.72万	$191.32万	-1.84%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%