Gram (prev. Toncoin)
GRAM · 美元计价
$1.22
-1.45%
≈ ￥8.052
(-$0.02)
更新于 2026-10-29 14:10:01
24H 最高$1.25
24H 最低$1.20
今日开盘$1.238
24H 成交量$496.57万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.1987 | $18.37万 | $5,957.62万 | -3.37% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.34万 | — | -4.52% |
| 291 |
SAHARASahara AI
|
$0.00784 | $0.008 | $0.00766 | $63.36万 | $3,436.55万 | -2.00% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 463 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003583 | $0.0003418 | $27.24万 | — | -1.03% |
| 416 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.13万 | $7.99亿 | 0.38% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.43万 | $4,561.99万 | -1.48% |
| 238 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $77.51万 | $2.25亿 | -1.52% |
| 573 |
PORTALPortal
|
$0.01325 | $0.01384 | $0.01302 | $16.08万 | $1,219.14万 | -3.99% |
| 518 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01044 | $20.97万 | $2,349.27万 | 0.10% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 92 |
SEISei
|
$0.05218 | $0.05453 | $0.051 | $350.90万 | $3.65亿 | -1.90% |
| 201 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.34% |
| 66 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $680.75万 | $17.71亿 | -1.74% |
| 182 |
BEAMXBEAMX
|
$0.003385 | $0.003442 | $0.003332 | $122.06万 | — | 0.54% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.62 | $40.01 | $15.88万 | $191.32万 | -1.12% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Renzo - 数字货币市值
USD1 - 币种排行
Ether.fi - 数字货币市值
United Stables - 以太坊ETH价格
Sei - 加密货币行情
Bittensor - 比特币行情
Blur - 币种排行
Worldcoin - 币种排行
MyShell - BTC行情
达世币 - 加密货币行情
Pump.fun - BTC行情
United Stables - 加密货币行情
币安币 - 加密货币行情
Aave - 加密货币行情
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
Tutorial - 以太坊ETH价格
Starknet - 比特币行情
Tutorial - 币种排行
Celestia - 数字货币市值
Nillion - 加密货币行情
艾达币 - 加密货币行情
以太坊 - 加密货币行情
Blur - 以太坊ETH价格
BFUSD - 数字货币市值
Sei - 币种排行
MegaETH - 数字货币市值
Caldera - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 以太坊ETH价格
Gram - 比特币
Shiba Inu - 比特币
Aptos - 以太坊ETH价格
Sei - BTC行情
USD.AI - 比特币
MarsCoin - BTC行情
MegaETH - 比特币
Arbitrum - 以太坊ETH价格
Zama - BTC行情