Internet Computer

ICP · 美元计价

$2.647

2.08% ≈ ￥17.4702 ($0.05)

更新于 2026-10-29 03:50:02

24H 最高$2.66

24H 最低$2.55

今日开盘$2.593

24H 成交量$487.58万

流通市值$14.45亿

24H 涨跌额($0.05)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
562	SUSHISushi	$0.209	$0.2099	$0.2028	$15.16万	$5,879.48万	0.92%
305	GNSGNS	$0.382	$0.405	$0.371	$52.85万	—	-3.05%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.68万	$3,436.23万	2.59%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
531	1MBABYDOGE1MBABYDOGE	$0.0003547	$0.0003565	$0.0003448	$17.09万	—	2.10%
369	NEXONEXO	$0.804	$0.806	$0.787	$38.65万	$7.95亿	1.52%
667	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
238	ENSEthereum Name Service	$5.34	$5.36	$5.16	$74.69万	$2.25亿	2.69%
513	PORTALPortal	$0.01366	$0.01411	$0.01339	$18.77万	$1,202.75万	-0.73%
541	STRAXXertra	$0.01062	$0.01073	$0.01047	$16.61万	$2,331.29万	-0.56%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
101	SEISei	$0.05356	$0.05377	$0.052	$254.02万	$3.56亿	1.48%
219	FOGOFogo	$0.0031	$0.00335	$0.00304	$82.99万	$1,680.21万	-3.43%
67	ASTERAster	$0.7068	$0.719	$0.702	$566.29万	$17.63亿	-0.44%
159	BEAMXBEAMX	$0.003393	$0.00344	$0.003309	$140.00万	—	0.71%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
595	ASTSBAST SpaceMobile (bStocks Token	$42.1	$42.27	$40.01	$12.67万	$187.62万	0.79%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%