Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 11:25:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
402	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.75%
300	GNSGNS	$0.379	$0.467	$0.36	$85.80万	—	-0.79%
241	SAHARASahara AI	$0.00722	$0.008	$0.00698	$126.63万	$3,470.33万	-5.87%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
421	1MBABYDOGE1MBABYDOGE	$0.0003267	$0.0003527	$0.0003092	$51.71万	—	-4.92%
355	NEXONEXO	$0.76	$0.809	$0.747	$69.00万	$8.04亿	-3.92%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.87万	$4,534.14万	-3.59%
196	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.88万	$2.27亿	-8.59%
490	PORTALPortal	$0.01247	$0.0138	$0.01227	$38.79万	$1,219.47万	-5.53%
254	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.72万	$2,370.11万	-1.62%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.0479	$0.05398	$0.04511	$645.88万	$3.60亿	-6.34%
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$88.78万	$1,652.10万	-6.67%
50	ASTERAster	$0.6862	$0.7326	$0.6582	$1,562.68万	$18.09亿	-1.41%
139	BEAMXBEAMX	$0.003274	$0.003469	$0.003224	$299.30万	—	-2.68%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
621	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.03万	$200.84万	0.61%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%