Solv Protocol

SOLV · 美元计价

$0.00466

-2.92% ≈ ￥0.030756 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.0048

24H 成交量$49.80万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
577	SUSHISushi	$0.202	$0.2113	$0.198	$17.06万	$6,007.86万	-4.18%
254	GNSGNS	$0.424	$0.467	$0.378	$75.85万	—	11.00%
289	SAHARASahara AI	$0.00768	$0.008	$0.00766	$63.26万	$3,470.33万	-3.52%
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
464	1MBABYDOGE1MBABYDOGE	$0.0003403	$0.0003557	$0.0003385	$29.92万	—	-4.33%
409	NEXONEXO	$0.799	$0.809	$0.788	$36.95万	$8.04亿	-0.62%
652	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.92%
281	ENSEthereum Name Service	$5.17	$5.42	$5.10	$65.34万	$2.27亿	-3.55%
556	PORTALPortal	$0.0131	$0.0138	$0.01298	$19.76万	$1,219.47万	-4.38%
248	STRAXXertra	$0.01047	$0.0115	$0.0103	$77.23万	$2,370.11万	-1.97%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	SEISei	$0.05032	$0.05441	$0.05011	$422.59万	$3.60亿	-7.19%
264	FOGOFogo	$0.00291	$0.00313	$0.00287	$72.69万	$1,652.10万	-6.43%
54	ASTERAster	$0.7092	$0.7326	$0.6924	$910.23万	$18.09亿	0.30%
190	BEAMXBEAMX	$0.003394	$0.003469	$0.003334	$113.94万	—	-0.29%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
568	ASTSBAST SpaceMobile (bStocks Token	$42.44	$44.85	$40.87	$18.34万	$200.84万	0.95%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%