Polymesh

POLYX · 美元计价

$0.03282

-1.44% ≈ ￥0.216612 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0335

24H 最低$0.03196

今日开盘$0.0333

24H 成交量$51.99万

流通市值$4,443.58万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
546	SUSHISushi	$0.2029	$0.2126	$0.198	$19.04万	$5,957.62万	-2.12%
292	GNSGNS	$0.387	$0.405	$0.371	$60.60万	—	-2.76%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.42万	$3,436.55万	-0.63%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
468	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.21万	—	-2.65%
419	NEXONEXO	$0.797	$0.807	$0.788	$33.51万	$7.99亿	-0.25%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.39万	$4,561.99万	-1.18%
285	ENSEthereum Name Service	$5.23	$5.41	$5.10	$63.09万	$2.25亿	-2.06%
557	PORTALPortal	$0.01319	$0.01382	$0.01298	$17.98万	$1,219.14万	-4.07%
255	STRAXXertra	$0.01054	$0.0115	$0.0103	$72.92万	$2,349.27万	-0.47%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05182	$0.05453	$0.051	$378.68万	$3.65亿	-3.47%
209	FOGOFogo	$0.00304	$0.00334	$0.00295	$92.85万	$1,659.52万	-8.98%
67	ASTERAster	$0.7017	$0.7122	$0.6924	$617.12万	$17.71亿	-1.47%
184	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$116.75万	—	-1.03%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.68万	$191.32万	-0.87%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%