Optimism

OP · 美元计价

$0.1129

2.73% ≈ ￥0.74514 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1099

24H 成交量$337.70万

流通市值$2.61亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
550	SUSHISushi	$0.2088	$0.2126	$0.198	$19.22万	$6,007.86万	1.11%
354	GNSGNS	$0.435	$0.467	$0.378	$46.83万	—	12.69%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.46万	$3,470.33万	0.89%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
441	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$31.58万	—	0.12%
413	NEXONEXO	$0.804	$0.809	$0.788	$35.34万	$8.04亿	1.01%
657	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%
283	ENSEthereum Name Service	$5.36	$5.42	$5.10	$65.68万	$2.27亿	1.52%
539	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.41万	$1,219.47万	1.26%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.85万	$2,370.11万	0.47%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.05304	$0.05453	$0.051	$408.54万	$3.60亿	1.14%
236	FOGOFogo	$0.00307	$0.00315	$0.00295	$81.17万	$1,652.10万	0.00%
58	ASTERAster	$0.7191	$0.7326	$0.6924	$844.87万	$18.09亿	2.03%
185	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$115.61万	—	0.97%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
557	ASTSBAST SpaceMobile (bStocks Token	$44.14	$44.85	$40.87	$18.66万	$200.84万	6.70%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%