Midnight

NIGHT · 美元计价

$0.03733

-5.92% ≈ ￥0.246378 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03968

24H 成交量$404.90万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
401	SUSHISushi	$0.1881	$0.2109	$0.1786	$54.75万	$6,007.86万	-6.74%
296	GNSGNS	$0.373	$0.467	$0.36	$85.22万	—	-2.36%
234	SAHARASahara AI	$0.00728	$0.008	$0.00698	$126.92万	$3,470.33万	-6.31%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
417	1MBABYDOGE1MBABYDOGE	$0.0003241	$0.0003527	$0.0003092	$50.89万	—	-6.28%
369	NEXONEXO	$0.757	$0.809	$0.754	$64.74万	$8.04亿	-4.66%
613	XNO纳米币	$0.322	$0.343	$0.311	$18.24万	$4,534.14万	-4.17%
191	ENSEthereum Name Service	$4.69	$5.42	$4.55	$171.97万	$2.27亿	-8.93%
479	PORTALPortal	$0.01252	$0.0138	$0.01227	$39.64万	$1,219.47万	-5.79%
245	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.67万	$2,370.11万	-2.28%
259	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	SEISei	$0.04756	$0.05398	$0.04511	$649.72万	$3.60亿	-8.01%
278	FOGOFogo	$0.00279	$0.00312	$0.00257	$93.02万	$1,652.10万	-8.22%
50	ASTERAster	$0.6834	$0.7326	$0.6582	$1,568.26万	$18.09亿	-2.16%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$298.74万	—	-2.89%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
615	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.15万	$200.84万	0.78%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%