Origin Token
OGN · 美元计价
$0.0261
-0.42%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02621
24H 成交量$45.84万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
SUSHISushi
|
$0.2013 | $0.2126 | $0.1987 | $18.35万 | $5,957.62万 | -2.80% |
| 298 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 286 |
SAHARASahara AI
|
$0.00783 | $0.00803 | $0.00766 | $64.98万 | $3,436.55万 | -2.49% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003459 | $0.0003583 | $0.0003418 | $26.68万 | — | -0.92% |
| 417 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.05万 | $7.99亿 | 0.63% |
| 662 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -1.19% |
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.74万 | $2.25亿 | -1.52% |
| 575 |
PORTALPortal
|
$0.01324 | $0.01384 | $0.01302 | $16.03万 | $1,219.14万 | -4.06% |
| 518 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $21.34万 | $2,349.27万 | 0.29% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 92 |
SEISei
|
$0.05216 | $0.05453 | $0.051 | $351.44万 | $3.65亿 | -1.66% |
| 200 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.81万 | $1,659.52万 | -6.79% |
| 72 |
ASTERAster
|
$0.7006 | $0.719 | $0.6924 | $627.74万 | $17.71亿 | -2.07% |
| 182 |
BEAMXBEAMX
|
$0.003398 | $0.003442 | $0.003332 | $122.81万 | — | 1.25% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.81% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Celo - 币种排行
Tokamak - 数字货币市值
Hedera - 以太坊ETH价格
Plume - 加密货币行情
Official Trump - 加密货币行情
Zama - 加密货币行情
币安币 - 加密货币行情
比特现金 - 以太坊ETH价格
NFP - 以太坊ETH价格
USD1 - BTC行情
Hyperliquid - BTC行情
Arbitrum - 比特币
比特现金 - 币种排行
United Stables - 比特币
Optimism - 加密货币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
Polkadot - 比特币
Arbitrum - 数字货币市值
Raydium - 加密货币行情
Filecoin - BTC行情
Avalanche - 比特币行情
StraitsX XUSD - 比特币行情
Initia - 以太坊ETH价格
MarsCoin - 比特币
瑞波币 - BTC行情
MyShell - BTC行情
比特现金 - 数字货币市值
EUR - 数字货币市值
Bittensor - 数字货币市值
QQQB - 币种排行
比特币 - 加密货币行情
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格
Ripple USD - 币种排行
Blur - BTC行情
Pump.fun - BTC行情
Zama - 加密货币行情
Starknet - 币种排行