GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.86
2.84%
≈ ￥124.476
($0.52)
更新于 2026-10-29 03:15:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.34
24H 成交量$41.14万
流通市值$354.28万
24H 涨跌额($0.52)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.2028 | $15.37万 | $5,879.48万 | 0.19% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.54% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.03万 | $3,436.23万 | 2.20% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003448 | $15.38万 | — | 1.70% |
| 343 |
NEXONEXO
|
$0.801 | $0.806 | $0.787 | $43.66万 | $7.95亿 | -0.37% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 2.10% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.51万 | $2.25亿 | 2.31% |
| 511 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.76万 | $1,202.75万 | -1.74% |
| 541 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.35万 | $2,331.29万 | -0.66% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 102 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $255.09万 | $3.56亿 | 0.74% |
| 220 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.07万 | $1,680.21万 | -4.05% |
| 67 |
ASTERAster
|
$0.7047 | $0.719 | $0.702 | $564.14万 | $17.63亿 | -0.91% |
| 158 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $145.32万 | — | 0.66% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.27 | $40.01 | $12.78万 | $187.62万 | -0.93% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
United Stables - BTC行情
Arbitrum - 比特币
Artificial Inu - 数字货币市值
Filecoin - 币种排行
Aster - 比特币行情
Artificial Inu - 币种排行
Polkadot - 数字货币市值
Lorenzo - 以太坊ETH价格
牛来 - BTC行情
牛来 - 币种排行
Aster - 比特币行情
Nillion - 加密货币行情
币安币 - 币种排行
Gram - 币种排行
波场 - 币种排行
狗币 - 比特币行情
LayerZero - 比特币行情
Aave - 币种排行
Internet - 比特币
Aave - 比特币
Uniswap - 以太坊ETH价格
USD.AI - 加密货币行情
USD1 - 币种排行
Nillion - BTC行情
Plasma - 比特币
Pudgy Penguins - 比特币
USD.AI - 币种排行
Caldera - 数字货币市值
恒星币 - BTC行情
Official Trump - BTC行情
Injective - BTC行情
LayerZero - 比特币行情
United Stables - 比特币
Sui - 数字货币市值
StraitsX XUSD - 比特币
Initia - 加密货币行情
USD.AI - 加密货币行情
First Digital - 币种排行
Worldcoin - 币种排行
Bubblemaps - 加密货币行情