Hemi

HEMI · 美元计价

$0.00466

-0.43% ≈ ￥0.030756 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0048

24H 最低$0.00456

今日开盘$0.00468

24H 成交量$54.02万

流通市值$2,007.20万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	SUSHISushi	$0.2029	$0.2126	$0.198	$17.94万	$5,957.62万	-1.36%
288	GNSGNS	$0.389	$0.405	$0.371	$60.50万	—	-2.02%
284	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$61.13万	$3,436.55万	0.38%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
477	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$26.17万	—	-1.85%
417	NEXONEXO	$0.799	$0.807	$0.788	$33.62万	$7.99亿	0.50%
665	XNO纳米币	$0.335	$0.344	$0.327	$7.46万	$4,561.99万	-1.18%
287	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.62万	$2.25亿	-0.57%
552	PORTALPortal	$0.01329	$0.01382	$0.01298	$18.11万	$1,219.14万	-2.49%
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.86万	$2,349.27万	0.10%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	SEISei	$0.05165	$0.05453	$0.051	$373.66万	$3.65亿	-2.25%
210	FOGOFogo	$0.00301	$0.00331	$0.00295	$91.68万	$1,659.52万	-8.51%
69	ASTERAster	$0.7036	$0.71	$0.6924	$587.35万	$17.71亿	-0.57%
184	BEAMXBEAMX	$0.003372	$0.003442	$0.003332	$117.23万	—	-0.62%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
578	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.81万	$191.32万	-0.89%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%