Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.34

1.46% ≈ ￥939.444 ($2.05)

更新于 2026-10-29 22:45:02

24H 最高$147.36

24H 最低$138.86

今日开盘$140.29

24H 成交量$1,117.42万

流通市值$5,264.04万

24H 涨跌额($2.05)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
549	SUSHISushi	$0.2066	$0.2126	$0.198	$18.38万	$5,957.62万	1.42%
392	GNSGNS	$0.392	$0.404	$0.371	$37.73万	—	-2.49%
306	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$55.38万	$3,436.55万	-0.25%
414	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
474	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$27.23万	—	1.04%
436	NEXONEXO	$0.801	$0.807	$0.788	$30.68万	$7.99亿	0.63%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.82万	$4,561.99万	1.19%
293	ENSEthereum Name Service	$5.34	$5.41	$5.10	$59.09万	$2.25亿	1.71%
540	PORTALPortal	$0.0136	$0.01382	$0.01298	$19.35万	$1,219.14万	0.82%
246	STRAXXertra	$0.01064	$0.0115	$0.0103	$74.79万	$2,349.27万	1.33%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
92	SEISei	$0.05282	$0.05453	$0.051	$375.23万	$3.65亿	0.82%
218	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.50万	$1,659.52万	-4.06%
67	ASTERAster	$0.7133	$0.7139	$0.6924	$619.02万	$17.71亿	1.61%
186	BEAMXBEAMX	$0.003433	$0.003442	$0.003334	$110.70万	—	1.96%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
544	ASTSBAST SpaceMobile (bStocks Token	$43.58	$44.67	$40.87	$19.02万	$191.32万	6.06%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%